Sakthi Finance Limited (SAKTHIFIN.BO)

INR 48.77

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 62.0 67.99 62.0 63.9 139.29 Thousand
21 Aug, 2024 60.89 62.0 60.27 61.94 50.99 Thousand
20 Aug, 2024 61.49 62.4 60.05 60.89 9044.00
19 Aug, 2024 58.56 62.5 58.56 60.81 8045.00
18 Aug, 2024 58.56 62.5 58.56 60.81 8045.00
16 Aug, 2024 57.51 59.9 57.51 59.02 4673.00
15 Aug, 2024 57.51 59.9 57.51 59.02 4673.00
14 Aug, 2024 61.3 61.3 57.3 58.15 4088.00
13 Aug, 2024 59.5 71.49 58.36 60.16 16.84 Thousand
12 Aug, 2024 58.16 59.89 58.01 59.58 16.84 Thousand