Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 72.93 | 75.6 | 72.0 | 73.19 | 4343.00 |
| 09 Oct, 2024 | 73.95 | 74.9 | 70.0 | 70.37 | 5134.00 |
| 08 Oct, 2024 | 67.9 | 78.0 | 64.71 | 72.03 | 7939.00 |
| 07 Oct, 2024 | 77.8 | 77.8 | 67.9 | 68.71 | 9859.00 |
| 04 Oct, 2024 | 79.0 | 79.0 | 72.55 | 75.05 | 7404.00 |
| 03 Oct, 2024 | 79.1 | 79.2 | 78.0 | 78.04 | 2852.00 |
| 01 Oct, 2024 | 81.98 | 83.5 | 79.76 | 80.01 | 4294.00 |
| 30 Sep, 2024 | 79.7 | 81.5 | 77.36 | 80.26 | 4218.00 |
| 27 Sep, 2024 | 80.55 | 80.55 | 75.5 | 78.13 | 3056.00 |
| 26 Sep, 2024 | 81.5 | 82.4 | 78.1 | 81.73 | 2697.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH