Sakthi Finance Limited (SAKTHIFIN.BO)

INR 48.77

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 85.4 85.4 82.03 83.39 7357.00
13 Sep, 2024 86.29 86.9 82.2 82.55 7758.00
12 Sep, 2024 90.8 92.0 83.0 84.98 13.39 Thousand
11 Sep, 2024 83.99 95.0 78.7 87.87 42.29 Thousand
10 Sep, 2024 84.65 84.65 81.11 81.75 42.29 Thousand
09 Sep, 2024 86.18 86.2 80.06 81.91 8090.00
08 Sep, 2024 86.18 86.2 80.06 81.91 8090.00
06 Sep, 2024 88.01 93.0 83.1 86.18 43.06 Thousand
05 Sep, 2024 81.88 91.0 81.88 88.31 84.13 Thousand
04 Sep, 2024 74.85 82.34 74.02 79.15 90.02 Thousand