Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.04
(-1.98%)
INR 49.04
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 80.55 | 80.55 | 75.5 | 78.13 | 3056.00 |
| 26 Sep, 2024 | 81.5 | 82.4 | 78.1 | 81.73 | 2697.00 |
| 25 Sep, 2024 | 70.66 | 88.88 | 70.66 | 78.87 | 39.39 Thousand |
| 24 Sep, 2024 | 79.2 | 81.49 | 77.1 | 78.3 | 5641.00 |
| 23 Sep, 2024 | 79.99 | 81.5 | 77.11 | 78.82 | 4010.00 |
| 20 Sep, 2024 | 80.0 | 80.5 | 77.0 | 77.62 | 2409.00 |
| 19 Sep, 2024 | 80.71 | 82.99 | 77.0 | 77.95 | 11.56 Thousand |
| 18 Sep, 2024 | 82.63 | 86.0 | 80.86 | 81.59 | 9740.00 |
| 17 Sep, 2024 | 90.99 | 90.99 | 82.0 | 82.63 | 8587.00 |
| 16 Sep, 2024 | 85.4 | 85.4 | 82.03 | 83.39 | 7357.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH