Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 59.89 | 59.98 | 58.0 | 59.54 | 1986.00 |
| 22 Nov, 2024 | 60.0 | 60.18 | 56.7 | 58.08 | 2033.00 |
| 21 Nov, 2024 | 59.5 | 59.65 | 56.2 | 59.0 | 3751.00 |
| 19 Nov, 2024 | 58.0 | 61.8 | 58.0 | 58.48 | 2430.00 |
| 18 Nov, 2024 | 61.93 | 61.93 | 58.01 | 58.11 | 2111.00 |
| 14 Nov, 2024 | 59.99 | 59.99 | 58.11 | 58.69 | 7042.00 |
| 13 Nov, 2024 | 61.97 | 61.97 | 57.0 | 58.78 | 6480.00 |
| 12 Nov, 2024 | 64.99 | 65.7 | 60.0 | 60.45 | 15.7 Thousand |
| 11 Nov, 2024 | 68.39 | 68.4 | 62.5 | 63.12 | 3576.00 |
| 08 Nov, 2024 | 70.0 | 71.89 | 66.0 | 66.72 | 3587.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH