Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.04
(-1.98%)
INR 49.04
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 60.0 | 64.0 | 60.0 | 62.99 | 4625.00 |
| 25 Oct, 2024 | 64.5 | 64.52 | 59.4 | 59.59 | 4402.00 |
| 24 Oct, 2024 | 67.5 | 67.89 | 64.22 | 64.55 | 2384.00 |
| 23 Oct, 2024 | 68.56 | 68.56 | 65.6 | 66.51 | 1509.00 |
| 22 Oct, 2024 | 68.5 | 70.0 | 67.21 | 68.56 | 3210.00 |
| 21 Oct, 2024 | 71.87 | 71.89 | 68.51 | 68.78 | 2542.00 |
| 18 Oct, 2024 | 70.02 | 72.0 | 69.7 | 70.11 | 2412.00 |
| 17 Oct, 2024 | 71.15 | 71.92 | 70.0 | 70.71 | 2037.00 |
| 16 Oct, 2024 | 73.98 | 73.98 | 71.01 | 71.15 | 2207.00 |
| 15 Oct, 2024 | 73.81 | 73.81 | 71.4 | 73.1 | 4746.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH