Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.04
(-1.98%)
INR 49.04
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 59.5 | 61.0 | 57.5 | 58.43 | 1898.00 |
| 26 Nov, 2024 | 58.56 | 59.9 | 58.27 | 58.99 | 1918.00 |
| 25 Nov, 2024 | 59.89 | 59.98 | 58.0 | 59.54 | 1986.00 |
| 22 Nov, 2024 | 60.0 | 60.18 | 56.7 | 58.08 | 2033.00 |
| 21 Nov, 2024 | 59.5 | 59.65 | 56.2 | 59.0 | 3751.00 |
| 19 Nov, 2024 | 58.0 | 61.8 | 58.0 | 58.48 | 2430.00 |
| 18 Nov, 2024 | 61.93 | 61.93 | 58.01 | 58.11 | 2111.00 |
| 14 Nov, 2024 | 59.99 | 59.99 | 58.11 | 58.69 | 7042.00 |
| 13 Nov, 2024 | 61.97 | 61.97 | 57.0 | 58.78 | 6480.00 |
| 12 Nov, 2024 | 64.99 | 65.7 | 60.0 | 60.45 | 15.7 Thousand |
CMOT
002772
KYE
CITYMAN
RUM
HWH