Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.04
(-1.98%)
INR 49.04
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 68.39 | 68.4 | 62.5 | 63.12 | 3576.00 |
| 08 Nov, 2024 | 70.0 | 71.89 | 66.0 | 66.72 | 3587.00 |
| 07 Nov, 2024 | 68.0 | 70.0 | 67.18 | 69.08 | 3820.00 |
| 06 Nov, 2024 | 69.93 | 69.93 | 67.0 | 67.18 | 4993.00 |
| 05 Nov, 2024 | 69.7 | 69.7 | 66.66 | 69.36 | 3037.00 |
| 04 Nov, 2024 | 65.91 | 79.0 | 65.5 | 66.5 | 9748.00 |
| 01 Nov, 2024 | 64.2 | 66.74 | 64.0 | 65.91 | 2011.00 |
| 31 Oct, 2024 | 63.5 | 64.0 | 61.6 | 62.91 | 1196.00 |
| 30 Oct, 2024 | 63.99 | 64.8 | 60.2 | 63.48 | 1419.00 |
| 29 Oct, 2024 | 64.93 | 64.95 | 60.16 | 63.72 | 2654.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH