Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 57.06 | 57.6 | 56.16 | 56.2 | 556.00 |
| 30 Jan, 2025 | 57.49 | 58.0 | 55.0 | 57.31 | 698.00 |
| 29 Jan, 2025 | 57.5 | 57.5 | 57.49 | 57.49 | 67.00 |
| 28 Jan, 2025 | 53.9 | 57.5 | 53.88 | 55.1 | 1036.00 |
| 27 Jan, 2025 | 56.5 | 57.25 | 55.5 | 57.0 | 2310.00 |
| 24 Jan, 2025 | 57.94 | 57.94 | 56.1 | 56.22 | 543.00 |
| 23 Jan, 2025 | 58.22 | 59.93 | 55.8 | 56.62 | 2048.00 |
| 22 Jan, 2025 | 58.99 | 60.47 | 56.26 | 57.36 | 2199.00 |
| 21 Jan, 2025 | 59.0 | 59.4 | 58.5 | 58.99 | 1829.00 |
| 20 Jan, 2025 | 61.0 | 61.0 | 57.99 | 59.0 | 505.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH