Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.79 | 52.7 | 49.75 | 52.0 | 796.00 |
| 11 Feb, 2025 | 57.5 | 57.5 | 48.0 | 49.79 | 6133.00 |
| 10 Feb, 2025 | 54.5 | 58.7 | 54.5 | 55.0 | 1751.00 |
| 07 Feb, 2025 | 56.28 | 56.85 | 55.6 | 56.31 | 1751.00 |
| 06 Feb, 2025 | 55.41 | 56.65 | 55.41 | 56.28 | 376.00 |
| 05 Feb, 2025 | 57.0 | 57.0 | 55.0 | 55.41 | 1848.00 |
| 04 Feb, 2025 | 56.79 | 56.8 | 54.68 | 55.01 | 2316.00 |
| 03 Feb, 2025 | 56.6 | 57.26 | 52.7 | 54.04 | 4836.00 |
| 01 Feb, 2025 | 57.6 | 59.69 | 55.05 | 55.82 | 1627.00 |
| 31 Jan, 2025 | 57.06 | 57.6 | 56.16 | 56.2 | 556.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH