Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.04
(-1.98%)
INR 49.04
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 61.02 | 63.94 | 61.02 | 61.7 | 3098.00 |
| 24 Dec, 2024 | 64.99 | 64.99 | 62.5 | 63.0 | 1261.00 |
| 23 Dec, 2024 | 66.0 | 68.89 | 61.0 | 63.76 | 8374.00 |
| 20 Dec, 2024 | 67.0 | 67.0 | 64.9 | 65.01 | 6616.00 |
| 19 Dec, 2024 | 66.06 | 69.0 | 66.02 | 67.89 | 3059.00 |
| 18 Dec, 2024 | 66.0 | 73.0 | 64.3 | 66.62 | 9602.00 |
| 17 Dec, 2024 | 68.0 | 69.0 | 67.0 | 67.17 | 11.55 Thousand |
| 16 Dec, 2024 | 68.0 | 69.99 | 67.01 | 69.0 | 11.36 Thousand |
| 13 Dec, 2024 | 70.0 | 70.0 | 66.8 | 66.9 | 1708.00 |
| 12 Dec, 2024 | 70.0 | 70.0 | 66.35 | 67.73 | 11.17 Thousand |
CMOT
002772
KYE
CITYMAN
RUM
HWH