Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 61.61 64.68 61.61 62.53 5701.00
02 Jan, 2025 63.88 64.88 60.13 62.02 6774.00
01 Jan, 2025 60.94 64.88 58.0 60.97 11.08 Thousand
31 Dec, 2024 61.5 61.5 59.13 59.54 2030.00
30 Dec, 2024 60.06 62.9 59.0 60.68 5838.00
27 Dec, 2024 61.7 62.0 60.56 60.99 6105.00
26 Dec, 2024 61.02 63.94 61.02 61.7 3098.00
24 Dec, 2024 64.99 64.99 62.5 63.0 1261.00
23 Dec, 2024 66.0 68.89 61.0 63.76 8374.00
20 Dec, 2024 67.0 67.0 64.9 65.01 6616.00