Sakthi Finance Limited (SAKTHIFIN.BO)

INR 45.72

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.0 46.0 43.25 45.72 2450.00
09 Apr, 2025 45.0 45.69 44.71 45.31 2384.00
08 Apr, 2025 45.0 45.7 44.24 45.32 517.00
07 Apr, 2025 46.2 46.2 42.1 44.24 3242.00
04 Apr, 2025 46.35 46.5 44.5 45.25 3823.00
03 Apr, 2025 46.3 46.35 45.01 45.38 3823.00
02 Apr, 2025 45.0 46.3 45.0 45.57 2407.00
01 Apr, 2025 43.66 46.31 43.66 45.41 6439.00
28 Mar, 2025 45.0 46.5 43.5 44.13 37.84 Thousand
27 Mar, 2025 45.0 45.99 44.5 45.08 37.84 Thousand