Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 49.9 | 51.51 | 47.01 | 51.51 | 6475.00 |
| 09 May, 2025 | 46.0 | 47.9 | 46.0 | 47.75 | 2131.00 |
| 08 May, 2025 | 48.0 | 49.84 | 46.5 | 48.0 | 1126.00 |
| 07 May, 2025 | 46.18 | 48.97 | 44.01 | 46.54 | 4104.00 |
| 06 May, 2025 | 49.5 | 49.75 | 47.01 | 47.53 | 3654.00 |
| 05 May, 2025 | 50.8 | 50.8 | 47.0 | 47.95 | 8262.00 |
| 02 May, 2025 | 48.5 | 53.0 | 48.49 | 49.76 | 5890.00 |
| 30 Apr, 2025 | 49.0 | 49.49 | 48.06 | 48.79 | 1859.00 |
| 29 Apr, 2025 | 48.95 | 49.5 | 48.05 | 48.89 | 3053.00 |
| 28 Apr, 2025 | 48.01 | 49.99 | 47.96 | 48.95 | 1483.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH