Sakthi Finance Limited (SAKTHIFIN.BO)

INR 46.48

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 45.0 45.99 44.5 45.08 37.84 Thousand
26 Mar, 2025 44.68 46.99 44.68 45.2 18.04 Thousand
25 Mar, 2025 47.88 48.0 44.2 44.68 5421.00
24 Mar, 2025 49.0 49.0 46.0 47.05 16.82 Thousand
21 Mar, 2025 48.01 48.6 46.05 47.99 10.19 Thousand
20 Mar, 2025 47.2 48.0 46.0 47.07 10.19 Thousand
19 Mar, 2025 47.7 47.7 45.54 47.2 23.12 Thousand
18 Mar, 2025 48.0 48.0 44.0 45.54 8838.00
17 Mar, 2025 46.33 47.9 45.17 47.68 474.00
13 Mar, 2025 45.96 47.77 45.4 46.33 408.00