Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49.5 49.98 46.5 48.98 5971.00
24 Apr, 2025 49.0 51.0 48.02 49.04 6526.00
23 Apr, 2025 49.75 52.95 48.3 50.03 13.34 Thousand
22 Apr, 2025 47.0 54.9 46.5 49.02 25.93 Thousand
21 Apr, 2025 47.0 47.49 46.35 47.15 2014.00
17 Apr, 2025 46.48 46.5 45.0 46.39 1164.00
16 Apr, 2025 46.0 46.97 45.0 45.89 2613.00
15 Apr, 2025 45.78 46.7 45.55 46.48 3157.00
11 Apr, 2025 46.0 46.0 43.25 45.72 2450.00
09 Apr, 2025 45.0 45.69 44.71 45.31 2384.00