Sakthi Finance Limited (SAKTHIFIN.BO)
INR 46.48
(1.66%)
INR 46.48
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 49.35 | 50.5 | 46.75 | 47.31 | 588.00 |
| 24 Feb, 2025 | 48.56 | 52.7 | 48.56 | 49.35 | 997.00 |
| 21 Feb, 2025 | 50.35 | 50.7 | 47.5 | 47.88 | 3120.00 |
| 20 Feb, 2025 | 48.9 | 49.79 | 48.01 | 49.7 | 1707.00 |
| 19 Feb, 2025 | 50.0 | 50.0 | 45.3 | 48.9 | 2272.00 |
| 18 Feb, 2025 | 46.99 | 49.0 | 45.85 | 46.07 | 5717.00 |
| 17 Feb, 2025 | 49.32 | 49.32 | 45.7 | 45.96 | 3616.00 |
| 14 Feb, 2025 | 51.87 | 52.87 | 48.0 | 48.11 | 4759.00 |
| 13 Feb, 2025 | 52.5 | 55.0 | 50.32 | 51.62 | 1889.00 |
| 12 Feb, 2025 | 49.79 | 52.7 | 49.75 | 52.0 | 796.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH