Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 49.0 | 52.0 | 49.0 | 51.8 | 1012.00 |
| 13 Jun, 2025 | 50.0 | 51.19 | 49.25 | 50.51 | 4351.00 |
| 12 Jun, 2025 | 51.56 | 51.56 | 50.1 | 50.88 | 1888.00 |
| 11 Jun, 2025 | 50.8 | 51.7 | 50.05 | 51.36 | 4540.00 |
| 10 Jun, 2025 | 52.0 | 54.0 | 50.0 | 50.26 | 5642.00 |
| 09 Jun, 2025 | 49.17 | 52.0 | 49.01 | 51.0 | 9865.00 |
| 06 Jun, 2025 | 49.08 | 49.7 | 49.0 | 49.17 | 5399.00 |
| 05 Jun, 2025 | 49.79 | 49.79 | 49.02 | 49.12 | 5847.00 |
| 04 Jun, 2025 | 49.98 | 49.98 | 49.0 | 49.09 | 7794.00 |
| 03 Jun, 2025 | 49.83 | 49.9 | 49.02 | 49.13 | 7948.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH