Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 59.0 59.79 57.01 57.99 2448.00
16 Jan, 2025 59.0 59.03 57.3 57.52 3222.00
15 Jan, 2025 57.0 62.0 56.51 59.0 5271.00
14 Jan, 2025 56.6 57.49 55.3 57.24 1201.00
13 Jan, 2025 57.74 59.89 55.0 55.28 1905.00
10 Jan, 2025 59.39 59.39 57.02 57.74 3912.00
09 Jan, 2025 62.6 62.69 57.0 58.82 5431.00
08 Jan, 2025 60.38 62.48 60.38 61.89 1932.00
07 Jan, 2025 62.0 62.0 59.15 60.38 1675.00
06 Jan, 2025 64.1 64.1 59.0 59.73 2562.00