Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 49.9 | 51.19 | 49.25 | 50.89 | 1340.00 |
| 12 Jun, 2025 | 51.56 | 51.56 | 50.9 | 51.55 | 1342.00 |
| 11 Jun, 2025 | 50.8 | 51.5 | 50.6 | 51.48 | 2141.00 |
| 10 Jun, 2025 | 52.0 | 54.0 | 52.0 | 52.0 | 1071.00 |
| 09 Jun, 2025 | 49.17 | 49.6 | 49.01 | 49.6 | 532.00 |
| 06 Jun, 2025 | 49.08 | 49.7 | 49.0 | 49.17 | 4999.00 |
| 05 Jun, 2025 | 49.79 | 49.79 | 49.02 | 49.12 | 5847.00 |
| 04 Jun, 2025 | 49.98 | 49.98 | 49.0 | 49.09 | 7794.00 |
| 03 Jun, 2025 | 49.83 | 49.9 | 49.02 | 49.13 | 7948.00 |
| 02 Jun, 2025 | 50.49 | 50.49 | 48.03 | 49.44 | 13.13 Thousand |
CMOT
002772
KYE
CITYMAN
RUM
HWH