Sakthi Finance Limited (SAKTHIFIN.BO)
INR 46.39
(1.09%)
INR 46.39
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 45.96 | 47.77 | 45.4 | 46.33 | 408.00 |
| 12 Mar, 2025 | 47.0 | 47.8 | 46.36 | 46.9 | 28.17 Thousand |
| 11 Mar, 2025 | 47.7 | 47.7 | 46.0 | 46.25 | 28.17 Thousand |
| 10 Mar, 2025 | 48.0 | 48.0 | 47.0 | 47.7 | 539.00 |
| 07 Mar, 2025 | 48.98 | 48.98 | 47.5 | 48.0 | 3608.00 |
| 06 Mar, 2025 | 48.0 | 48.98 | 46.27 | 48.0 | 2231.00 |
| 05 Mar, 2025 | 49.99 | 49.99 | 45.81 | 46.98 | 10.65 Thousand |
| 04 Mar, 2025 | 44.55 | 51.0 | 43.2 | 47.0 | 8677.00 |
| 03 Mar, 2025 | 43.0 | 46.52 | 43.0 | 44.55 | 2555.00 |
| 28 Feb, 2025 | 46.0 | 48.0 | 45.0 | 46.99 | 3273.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH