Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 59.75 59.75 58.0 59.2 4910.00
04 Dec, 2024 58.06 59.5 57.6 58.31 8764.00
03 Dec, 2024 61.69 61.69 57.7 58.21 29.1 Thousand
02 Dec, 2024 58.94 61.5 58.94 60.0 4191.00
29 Nov, 2024 59.99 59.99 58.5 58.94 9285.00
28 Nov, 2024 58.98 60.99 58.0 58.36 4731.00
27 Nov, 2024 59.5 61.0 57.5 58.43 1898.00
26 Nov, 2024 58.56 59.9 58.27 58.99 1918.00
25 Nov, 2024 59.89 59.98 58.0 59.54 1986.00
22 Nov, 2024 60.0 60.18 56.7 58.08 2033.00