Sakthi Finance Limited (SAKTHIFIN.BO)
INR 50.03
(2.06%)
INR 50.03
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 56.79 | 56.8 | 54.68 | 55.01 | 2316.00 |
| 03 Feb, 2025 | 56.6 | 57.26 | 52.7 | 54.04 | 4836.00 |
| 01 Feb, 2025 | 57.6 | 59.69 | 55.05 | 55.82 | 1627.00 |
| 31 Jan, 2025 | 57.06 | 57.6 | 56.16 | 56.2 | 556.00 |
| 30 Jan, 2025 | 57.49 | 58.0 | 55.0 | 57.31 | 698.00 |
| 29 Jan, 2025 | 57.5 | 57.5 | 57.49 | 57.49 | 67.00 |
| 28 Jan, 2025 | 53.9 | 57.5 | 53.88 | 55.1 | 1036.00 |
| 27 Jan, 2025 | 56.5 | 57.25 | 55.5 | 57.0 | 2310.00 |
| 24 Jan, 2025 | 57.94 | 57.94 | 56.1 | 56.22 | 543.00 |
| 23 Jan, 2025 | 58.22 | 59.93 | 55.8 | 56.62 | 2048.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH