Sakthi Finance Limited (SAKTHIFIN.BO)
INR 50.03
(2.06%)
INR 50.03
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 58.99 | 60.47 | 56.26 | 57.36 | 2199.00 |
| 21 Jan, 2025 | 59.0 | 59.4 | 58.5 | 58.99 | 1829.00 |
| 20 Jan, 2025 | 61.0 | 61.0 | 57.99 | 59.0 | 505.00 |
| 17 Jan, 2025 | 59.0 | 59.79 | 57.01 | 57.99 | 2448.00 |
| 16 Jan, 2025 | 59.0 | 59.03 | 57.3 | 57.52 | 3222.00 |
| 15 Jan, 2025 | 57.0 | 62.0 | 56.51 | 59.0 | 5271.00 |
| 14 Jan, 2025 | 56.6 | 57.49 | 55.3 | 57.24 | 1201.00 |
| 13 Jan, 2025 | 57.74 | 59.89 | 55.0 | 55.28 | 1905.00 |
| 10 Jan, 2025 | 59.39 | 59.39 | 57.02 | 57.74 | 3912.00 |
| 09 Jan, 2025 | 62.6 | 62.69 | 57.0 | 58.82 | 5431.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH