Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.77
(-0.55%)
INR 48.77
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 73.81 | 73.81 | 71.4 | 73.1 | 4746.00 |
| 14 Oct, 2024 | 71.0 | 74.0 | 71.0 | 72.36 | 2247.00 |
| 11 Oct, 2024 | 74.93 | 74.99 | 70.5 | 71.51 | 7234.00 |
| 10 Oct, 2024 | 72.93 | 75.6 | 72.0 | 73.19 | 4343.00 |
| 09 Oct, 2024 | 73.95 | 74.9 | 70.0 | 70.37 | 5134.00 |
| 08 Oct, 2024 | 67.9 | 78.0 | 64.71 | 72.03 | 7939.00 |
| 07 Oct, 2024 | 77.8 | 77.8 | 67.9 | 68.71 | 9859.00 |
| 04 Oct, 2024 | 79.0 | 79.0 | 72.55 | 75.05 | 7404.00 |
| 03 Oct, 2024 | 79.1 | 79.2 | 78.0 | 78.04 | 2852.00 |
| 01 Oct, 2024 | 81.98 | 83.5 | 79.76 | 80.01 | 4294.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH