Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 58.6 | 59.9 | 58.05 | 58.8 | 12.9 Thousand |
| 06 Dec, 2024 | 59.89 | 59.89 | 58.26 | 58.44 | 9156.00 |
| 05 Dec, 2024 | 59.75 | 59.75 | 58.0 | 59.2 | 4910.00 |
| 04 Dec, 2024 | 58.06 | 59.5 | 57.6 | 58.31 | 8764.00 |
| 03 Dec, 2024 | 61.69 | 61.69 | 57.7 | 58.21 | 29.1 Thousand |
| 02 Dec, 2024 | 58.94 | 61.5 | 58.94 | 60.0 | 4191.00 |
| 29 Nov, 2024 | 59.99 | 59.99 | 58.5 | 58.94 | 9285.00 |
| 28 Nov, 2024 | 58.98 | 60.99 | 58.0 | 58.36 | 4731.00 |
| 27 Nov, 2024 | 59.5 | 61.0 | 57.5 | 58.43 | 1898.00 |
| 26 Nov, 2024 | 58.56 | 59.9 | 58.27 | 58.99 | 1918.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH