Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 38.48 38.48 37.0 37.01 3597.00
09 Nov, 2023 38.75 38.75 37.25 37.31 9390.00
08 Nov, 2023 38.46 38.49 37.6 38.0 9006.00
07 Nov, 2023 38.0 38.6 37.5 37.55 8368.00
06 Nov, 2023 38.79 38.79 37.62 37.63 6136.00
03 Nov, 2023 38.5 39.49 37.5 37.7 16.57 Thousand
02 Nov, 2023 38.99 39.67 38.15 38.49 3630.00
01 Nov, 2023 39.49 39.95 38.04 38.97 7771.00
31 Oct, 2023 38.5 39.34 38.1 38.99 6546.00
30 Oct, 2023 40.5 40.99 37.9 37.9 13.65 Thousand