Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.77
(-0.55%)
INR 48.77
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 58.16 | 59.89 | 58.01 | 59.58 | 1045.00 |
| 09 Aug, 2024 | 60.44 | 60.44 | 58.0 | 58.87 | 5562.00 |
| 08 Aug, 2024 | 62.95 | 62.98 | 59.0 | 59.3 | 8912.00 |
| 07 Aug, 2024 | 60.93 | 63.9 | 60.3 | 60.75 | 18.59 Thousand |
| 06 Aug, 2024 | 61.95 | 62.0 | 58.7 | 59.15 | 22.64 Thousand |
| 05 Aug, 2024 | 58.69 | 62.8 | 57.0 | 58.22 | 5769.00 |
| 02 Aug, 2024 | 60.51 | 63.5 | 59.0 | 62.23 | 5387.00 |
| 01 Aug, 2024 | 62.35 | 63.01 | 60.0 | 60.99 | 6243.00 |
| 31 Jul, 2024 | 62.0 | 62.4 | 60.61 | 61.72 | 7591.00 |
| 30 Jul, 2024 | 58.98 | 61.7 | 58.98 | 60.75 | 15.74 Thousand |
CMOT
002772
KYE
CITYMAN
RUM
HWH