Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.77
(-0.55%)
INR 48.77
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 57.82 | 58.79 | 57.51 | 58.09 | 3818.00 |
| 11 Jul, 2024 | 58.0 | 59.39 | 57.0 | 57.82 | 8921.00 |
| 10 Jul, 2024 | 59.5 | 59.89 | 57.6 | 57.98 | 3043.00 |
| 09 Jul, 2024 | 60.48 | 60.48 | 58.11 | 58.58 | 7851.00 |
| 08 Jul, 2024 | 62.0 | 62.0 | 59.11 | 59.3 | 4749.00 |
| 05 Jul, 2024 | 58.7 | 63.05 | 55.6 | 60.41 | 17.53 Thousand |
| 04 Jul, 2024 | 57.99 | 58.24 | 56.51 | 57.32 | 2481.00 |
| 03 Jul, 2024 | 56.98 | 57.0 | 54.99 | 56.22 | 5374.00 |
| 02 Jul, 2024 | 59.98 | 60.35 | 56.29 | 56.98 | 10.56 Thousand |
| 01 Jul, 2024 | 56.51 | 59.0 | 56.51 | 57.75 | 2749.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH