Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 59.5 71.49 58.36 60.16 16.84 Thousand
12 Aug, 2024 58.16 59.89 58.01 59.58 16.84 Thousand
11 Aug, 2024 58.16 59.89 58.01 59.58 1045.00
09 Aug, 2024 60.44 60.44 58.0 58.87 5562.00
08 Aug, 2024 62.95 62.98 59.0 59.3 8912.00
07 Aug, 2024 60.93 63.9 60.3 60.75 18.59 Thousand
06 Aug, 2024 61.95 62.0 58.7 59.15 22.64 Thousand
05 Aug, 2024 58.69 62.8 57.0 58.22 5769.00
02 Aug, 2024 60.51 63.5 59.0 62.23 5387.00
01 Aug, 2024 62.35 63.01 60.0 60.99 6243.00