Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.77
(-0.55%)
INR 48.77
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 58.8 | 60.4 | 55.1 | 56.99 | 6156.00 |
| 27 Jun, 2024 | 61.8 | 61.8 | 58.41 | 58.8 | 4473.00 |
| 26 Jun, 2024 | 60.11 | 62.0 | 58.15 | 59.66 | 9751.00 |
| 25 Jun, 2024 | 61.98 | 63.36 | 58.0 | 62.09 | 16.84 Thousand |
| 24 Jun, 2024 | 60.03 | 62.5 | 56.5 | 60.2 | 8192.00 |
| 21 Jun, 2024 | 63.0 | 63.0 | 60.02 | 60.23 | 5772.00 |
| 20 Jun, 2024 | 63.87 | 66.5 | 59.35 | 60.87 | 38.74 Thousand |
| 19 Jun, 2024 | 60.1 | 64.0 | 54.01 | 61.36 | 65.35 Thousand |
| 18 Jun, 2024 | 53.5 | 58.63 | 53.5 | 58.63 | 25.87 Thousand |
| 14 Jun, 2024 | 52.99 | 53.9 | 52.99 | 53.3 | 7878.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH