Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 80.79 82.75 77.0 78.66 6435.00
21 Feb, 2024 82.98 82.98 77.25 80.38 8568.00
20 Feb, 2024 84.9 84.9 74.93 80.9 13.34 Thousand
19 Feb, 2024 84.0 85.5 79.9 79.9 25.95 Thousand
16 Feb, 2024 85.39 86.0 80.3 82.97 11.46 Thousand
15 Feb, 2024 83.85 87.5 81.5 82.0 17.81 Thousand
14 Feb, 2024 77.65 86.96 77.65 83.85 6230.00
13 Feb, 2024 87.8 87.97 80.55 84.79 12.79 Thousand
12 Feb, 2024 92.9 92.9 82.25 83.6 30.2 Thousand
09 Feb, 2024 90.0 94.25 85.32 87.97 32.98 Thousand