Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 58.25 60.95 58.25 59.93 4727.00
25 Jul, 2024 59.36 60.47 57.0 58.25 15.5 Thousand
24 Jul, 2024 56.45 59.89 56.02 59.37 9710.00
23 Jul, 2024 56.21 59.0 55.05 58.48 8508.00
22 Jul, 2024 53.05 58.0 53.05 56.77 9787.00
19 Jul, 2024 56.7 58.44 55.3 56.16 7930.00
18 Jul, 2024 59.99 60.14 55.25 56.7 5339.00
16 Jul, 2024 57.0 59.45 56.64 58.43 10.28 Thousand
15 Jul, 2024 59.13 59.13 55.67 56.76 6917.00
12 Jul, 2024 57.82 58.79 57.51 58.09 3818.00