Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 73.8 85.58 71.5 85.54 506.57 Thousand
23 Jan, 2024 71.49 75.9 66.9 71.32 120.89 Thousand
20 Jan, 2024 61.4 72.09 60.3 70.77 454.17 Thousand
19 Jan, 2024 57.49 62.78 57.01 60.3 132.83 Thousand
18 Jan, 2024 56.95 60.4 53.02 57.49 53.27 Thousand
17 Jan, 2024 54.59 56.94 51.37 56.0 93.48 Thousand
16 Jan, 2024 55.08 55.08 52.06 53.8 22.67 Thousand
15 Jan, 2024 55.1 58.0 52.26 53.9 33.03 Thousand
12 Jan, 2024 61.88 63.0 53.9 55.5 65.9 Thousand
11 Jan, 2024 62.01 63.0 58.62 60.12 53.54 Thousand