Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 46.99 46.99 44.35 44.6 14.34 Thousand
26 Dec, 2023 46.15 47.86 45.2 46.0 7483.00
22 Dec, 2023 46.35 47.9 46.1 46.1 7127.00
21 Dec, 2023 44.0 49.9 44.0 46.3 11.93 Thousand
20 Dec, 2023 46.94 48.7 43.94 44.47 21.78 Thousand
19 Dec, 2023 48.09 48.99 46.25 46.94 7843.00
18 Dec, 2023 48.6 49.25 47.3 48.09 10.63 Thousand
15 Dec, 2023 49.05 49.7 48.6 48.6 4950.00
14 Dec, 2023 50.55 51.8 49.02 49.02 9641.00
13 Dec, 2023 53.9 54.6 49.02 50.55 10.3 Thousand