Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.15
(-1.63%)
INR 48.15
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 52.64 | 52.87 | 52.13 | 52.87 | 6322.00 |
| 01 Apr, 2024 | 50.32 | 50.36 | 48.0 | 50.36 | 6285.00 |
| 28 Mar, 2024 | 51.0 | 52.89 | 47.87 | 47.97 | 29.98 Thousand |
| 27 Mar, 2024 | 47.99 | 50.38 | 46.5 | 50.38 | 19.23 Thousand |
| 26 Mar, 2024 | 50.22 | 51.0 | 47.8 | 47.99 | 20.99 Thousand |
| 22 Mar, 2024 | 51.8 | 53.0 | 49.95 | 50.22 | 10.32 Thousand |
| 21 Mar, 2024 | 49.0 | 52.0 | 49.0 | 51.5 | 17.28 Thousand |
| 20 Mar, 2024 | 54.0 | 55.0 | 51.2 | 51.33 | 7232.00 |
| 19 Mar, 2024 | 55.7 | 55.7 | 53.61 | 53.89 | 11.13 Thousand |
| 18 Mar, 2024 | 56.01 | 58.0 | 55.7 | 56.43 | 9865.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH