Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 52.0 55.0 50.0 51.67 91.11 Thousand
11 Dec, 2023 45.5 53.0 45.0 50.5 130.15 Thousand
08 Dec, 2023 45.1 46.79 45.0 45.0 14.18 Thousand
07 Dec, 2023 45.95 46.89 45.01 45.12 4708.00
06 Dec, 2023 45.95 46.99 45.6 45.75 14.01 Thousand
05 Dec, 2023 47.2 47.2 45.02 45.15 7928.00
04 Dec, 2023 46.9 47.8 46.0 46.0 5616.00
01 Dec, 2023 47.69 47.69 46.5 46.75 6662.00
30 Nov, 2023 48.7 48.7 46.5 46.56 20.82 Thousand
29 Nov, 2023 48.95 48.95 46.1 48.24 14.1 Thousand