Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.15
(-1.63%)
INR 48.15
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 78.0 | 82.98 | 77.0 | 79.31 | 7108.00 |
| 29 Feb, 2024 | 82.8 | 82.95 | 77.05 | 78.98 | 4730.00 |
| 28 Feb, 2024 | 78.12 | 84.99 | 75.99 | 79.57 | 21.82 Thousand |
| 27 Feb, 2024 | 83.99 | 87.0 | 78.0 | 82.0 | 23.06 Thousand |
| 26 Feb, 2024 | 78.1 | 87.0 | 75.01 | 82.32 | 22.68 Thousand |
| 23 Feb, 2024 | 78.66 | 81.95 | 78.12 | 78.15 | 5875.00 |
| 22 Feb, 2024 | 80.79 | 82.75 | 77.0 | 78.66 | 6435.00 |
| 21 Feb, 2024 | 82.98 | 82.98 | 77.25 | 80.38 | 8568.00 |
| 20 Feb, 2024 | 84.9 | 84.9 | 74.93 | 80.9 | 13.34 Thousand |
| 19 Feb, 2024 | 84.0 | 85.5 | 79.9 | 79.9 | 25.95 Thousand |
CMOT
002772
KYE
CITYMAN
RUM
HWH