Sakthi Finance Limited (SAKTHIFIN.BO)
INR 48.77
(-0.55%)
INR 48.77
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 91.16 | 95.5 | 84.05 | 85.39 | 44.34 Thousand |
| 31 Jan, 2024 | 95.0 | 95.0 | 89.37 | 91.15 | 45.83 Thousand |
| 30 Jan, 2024 | 103.75 | 103.75 | 89.37 | 90.4 | 124.37 Thousand |
| 29 Jan, 2024 | 103.49 | 103.49 | 95.06 | 99.0 | 148.53 Thousand |
| 25 Jan, 2024 | 86.0 | 94.09 | 85.54 | 94.09 | 255.68 Thousand |
| 24 Jan, 2024 | 73.8 | 85.58 | 71.5 | 85.54 | 506.57 Thousand |
| 23 Jan, 2024 | 71.49 | 75.9 | 66.9 | 71.32 | 120.89 Thousand |
| 20 Jan, 2024 | 61.4 | 72.09 | 60.3 | 70.77 | 454.17 Thousand |
| 19 Jan, 2024 | 57.49 | 62.78 | 57.01 | 60.3 | 132.83 Thousand |
| 18 Jan, 2024 | 56.95 | 60.4 | 53.02 | 57.49 | 53.27 Thousand |
CMOT
002772
KYE
CITYMAN
RUM
HWH