Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 40.5 40.99 37.9 37.9 13.65 Thousand
27 Oct, 2023 38.5 40.79 38.4 40.0 13.76 Thousand
26 Oct, 2023 38.62 39.9 37.0 37.69 6140.00
25 Oct, 2023 42.0 43.0 38.13 38.62 12.23 Thousand
23 Oct, 2023 42.0 45.73 40.0 40.05 21.54 Thousand
20 Oct, 2023 39.4 45.5 38.0 41.56 152.25 Thousand
19 Oct, 2023 37.65 40.0 37.65 38.6 11.6 Thousand
18 Oct, 2023 38.45 39.4 36.9 36.9 10.77 Thousand
17 Oct, 2023 39.0 39.49 37.01 37.01 18.44 Thousand
16 Oct, 2023 39.3 40.24 37.0 38.3 19.98 Thousand