Sakthi Finance Limited (SAKTHIFIN.BO)

INR 48.77

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.56 48.8 46.56 47.52 17.35 Thousand
02 Jan, 2024 48.5 48.5 47.3 48.01 15.54 Thousand
01 Jan, 2024 49.29 49.9 47.0 47.5 23.55 Thousand
29 Dec, 2023 51.5 52.75 47.22 48.32 121.64 Thousand
28 Dec, 2023 46.0 53.5 46.0 50.0 296.32 Thousand
27 Dec, 2023 46.99 46.99 44.35 44.6 14.34 Thousand
26 Dec, 2023 46.15 47.86 45.2 46.0 7483.00
22 Dec, 2023 46.35 47.9 46.1 46.1 7127.00
21 Dec, 2023 44.0 49.9 44.0 46.3 11.93 Thousand
20 Dec, 2023 46.94 48.7 43.94 44.47 21.78 Thousand