Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 85.39 86.0 80.3 82.97 11.46 Thousand
15 Feb, 2024 83.85 87.5 81.5 82.0 17.81 Thousand
14 Feb, 2024 77.65 86.96 77.65 83.85 6230.00
13 Feb, 2024 87.8 87.97 80.55 84.79 12.79 Thousand
12 Feb, 2024 92.9 92.9 82.25 83.6 30.2 Thousand
09 Feb, 2024 90.0 94.25 85.32 87.97 32.98 Thousand
08 Feb, 2024 95.88 95.88 91.25 92.1 23.67 Thousand
07 Feb, 2024 92.66 98.0 91.5 92.75 20.43 Thousand
06 Feb, 2024 92.98 97.4 90.1 92.66 73.26 Thousand
05 Feb, 2024 87.58 93.0 84.0 90.5 86.04 Thousand