Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.04

(-1.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 48.6 49.25 47.3 48.09 10.63 Thousand
15 Dec, 2023 49.05 49.7 48.6 48.6 4950.00
14 Dec, 2023 50.55 51.8 49.02 49.02 9641.00
13 Dec, 2023 53.9 54.6 49.02 50.55 10.3 Thousand
12 Dec, 2023 52.0 55.0 50.0 51.67 91.11 Thousand
11 Dec, 2023 45.5 53.0 45.0 50.5 130.15 Thousand
08 Dec, 2023 45.1 46.79 45.0 45.0 14.18 Thousand
07 Dec, 2023 45.95 46.89 45.01 45.12 4708.00
06 Dec, 2023 45.95 46.99 45.6 45.75 14.01 Thousand
05 Dec, 2023 47.2 47.2 45.02 45.15 7928.00