Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.04

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 49.4 49.5 46.3 46.45 59.79 Thousand
16 Nov, 2023 51.5 51.5 48.01 48.2 85.46 Thousand
15 Nov, 2023 43.1 49.74 42.98 49.74 244.88 Thousand
13 Nov, 2023 38.24 44.85 37.19 41.87 168.97 Thousand
12 Nov, 2023 37.15 38.3 37.15 37.2 2210.00
10 Nov, 2023 38.48 38.48 37.0 37.01 3597.00
09 Nov, 2023 38.75 38.75 37.25 37.31 9390.00
08 Nov, 2023 38.46 38.49 37.6 38.0 9006.00
07 Nov, 2023 38.0 38.6 37.5 37.55 8368.00
06 Nov, 2023 38.79 38.79 37.62 37.63 6136.00