Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.04

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.5 39.49 37.5 37.7 16.57 Thousand
02 Nov, 2023 38.99 39.67 38.15 38.49 3630.00
01 Nov, 2023 39.49 39.95 38.04 38.97 7771.00
31 Oct, 2023 38.5 39.34 38.1 38.99 6546.00
30 Oct, 2023 40.5 40.99 37.9 37.9 13.65 Thousand
27 Oct, 2023 38.5 40.79 38.4 40.0 13.76 Thousand
26 Oct, 2023 38.62 39.9 37.0 37.69 6140.00
25 Oct, 2023 42.0 43.0 38.13 38.62 12.23 Thousand
23 Oct, 2023 42.0 45.73 40.0 40.05 21.54 Thousand
20 Oct, 2023 39.4 45.5 38.0 41.56 152.25 Thousand