Sakthi Finance Limited (SAKTHIFIN.BO)

INR 49.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 51.5 52.75 47.22 48.32 121.64 Thousand
28 Dec, 2023 46.0 53.5 46.0 50.0 296.32 Thousand
27 Dec, 2023 46.99 46.99 44.35 44.6 14.34 Thousand
26 Dec, 2023 46.15 47.86 45.2 46.0 7483.00
22 Dec, 2023 46.35 47.9 46.1 46.1 7127.00
21 Dec, 2023 44.0 49.9 44.0 46.3 11.93 Thousand
20 Dec, 2023 46.94 48.7 43.94 44.47 21.78 Thousand
19 Dec, 2023 48.09 48.99 46.25 46.94 7843.00
18 Dec, 2023 48.6 49.25 47.3 48.09 10.63 Thousand
15 Dec, 2023 49.05 49.7 48.6 48.6 4950.00