Sakthi Finance Limited (SAKTHIFIN.BO)
INR 49.76
(1.99%)
INR 49.76
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 52.49 | 52.5 | 49.05 | 51.82 | 7960.00 |
| 11 Jun, 2024 | 48.12 | 52.0 | 48.12 | 51.65 | 3624.00 |
| 10 Jun, 2024 | 51.99 | 52.83 | 50.0 | 50.14 | 4659.00 |
| 07 Jun, 2024 | 48.0 | 52.25 | 48.0 | 50.5 | 1732.00 |
| 06 Jun, 2024 | 50.5 | 52.5 | 48.1 | 50.03 | 2156.00 |
| 05 Jun, 2024 | 51.19 | 51.19 | 49.2 | 50.01 | 3334.00 |
| 04 Jun, 2024 | 52.53 | 52.53 | 49.0 | 50.19 | 5426.00 |
| 03 Jun, 2024 | 51.51 | 52.5 | 51.01 | 51.49 | 7273.00 |
| 31 May, 2024 | 54.45 | 54.45 | 50.3 | 51.52 | 1129.00 |
| 30 May, 2024 | 53.04 | 54.49 | 51.5 | 52.22 | 3216.00 |
CMOT
002772
KYE
CITYMAN
RUM
HWH