Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 95.88 95.88 91.25 92.1 23.67 Thousand
07 Feb, 2024 92.66 98.0 91.5 92.75 20.43 Thousand
06 Feb, 2024 92.98 97.4 90.1 92.66 73.26 Thousand
05 Feb, 2024 87.58 93.0 84.0 90.5 86.04 Thousand
02 Feb, 2024 84.1 92.9 77.35 85.35 108.6 Thousand
01 Feb, 2024 91.16 95.5 84.05 85.39 44.34 Thousand
31 Jan, 2024 95.0 95.0 89.37 91.15 45.83 Thousand
30 Jan, 2024 103.75 103.75 89.37 90.4 124.37 Thousand
29 Jan, 2024 103.49 103.49 95.06 99.0 148.53 Thousand
25 Jan, 2024 86.0 94.09 85.54 94.09 255.68 Thousand