Sakthi Finance Limited (SAKTHIFIN.BO)

INR 68.54

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 61.0 61.85 58.63 58.95 14.41 Thousand
13 Mar, 2024 63.64 68.18 61.7 61.71 19.45 Thousand
12 Mar, 2024 66.98 68.0 64.94 64.94 3699.00
11 Mar, 2024 72.1 72.1 68.35 68.35 5653.00
07 Mar, 2024 72.15 74.94 71.2 72.0 5908.00
06 Mar, 2024 76.0 79.99 71.01 72.5 11.14 Thousand
05 Mar, 2024 79.0 81.3 76.01 77.0 12.96 Thousand
04 Mar, 2024 78.52 81.5 77.25 79.06 11.17 Thousand
02 Mar, 2024 80.3 82.0 76.11 78.33 5288.00
01 Mar, 2024 78.0 82.98 77.0 79.31 7108.00