Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 307.9 313.8 300.95 306.8 790.00
21 Jan, 2025 319.1 319.1 306.1 310.75 1090.00
20 Jan, 2025 309.2 347.45 302.0 318.5 4213.00
17 Jan, 2025 306.0 308.3 301.3 302.3 229.00
16 Jan, 2025 308.75 310.0 303.05 304.8 253.00
15 Jan, 2025 301.0 344.45 300.25 305.8 3101.00
14 Jan, 2025 299.0 307.2 297.5 299.75 343.00
13 Jan, 2025 299.05 304.7 290.4 293.1 787.00
10 Jan, 2025 309.6 309.6 304.55 304.9 262.00
09 Jan, 2025 321.5 321.5 305.8 311.05 1454.00