Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 247.9 249.35 236.0 238.4 2071.00
19 Mar, 2025 256.0 256.0 230.45 233.95 1133.00
18 Mar, 2025 256.0 256.0 230.45 233.95 1133.00
17 Mar, 2025 247.95 247.95 239.45 241.4 373.00
13 Mar, 2025 248.2 250.55 244.6 246.05 362.00
12 Mar, 2025 244.25 253.85 244.0 246.4 2511.00
11 Mar, 2025 253.95 255.0 244.3 249.15 2511.00
10 Mar, 2025 250.1 259.65 240.0 253.9 2015.00
07 Mar, 2025 243.9 255.0 242.05 250.35 1801.00
06 Mar, 2025 234.25 243.55 234.25 240.7 2257.00