Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 303.75 | 303.75 | 302.65 | 302.65 | 32.00 |
| 23 Jun, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 6.00 |
| 20 Jun, 2025 | 303.2 | 307.45 | 301.3 | 303.9 | 16.00 |
| 19 Jun, 2025 | 308.45 | 308.5 | 301.3 | 302.25 | 961.00 |
| 18 Jun, 2025 | 313.0 | 317.0 | 308.0 | 311.3 | 265.00 |
| 17 Jun, 2025 | 316.1 | 317.7 | 311.6 | 317.0 | 123.00 |
| 16 Jun, 2025 | 312.55 | 317.0 | 312.55 | 316.35 | 204.00 |
| 13 Jun, 2025 | 301.6 | 310.75 | 301.6 | 310.25 | 60.00 |
| 12 Jun, 2025 | 317.25 | 324.3 | 298.9 | 304.7 | 1042.00 |
| 11 Jun, 2025 | 314.4 | 320.75 | 310.6 | 313.45 | 1232.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG