Sahyadri Industries Limited (SAHYADRI.BO)

INR 243.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 241.95 247.4 230.1 231.75 2570.00
14 Feb, 2025 259.95 260.0 240.1 242.0 1727.00
13 Feb, 2025 245.95 260.0 242.4 259.5 460.00
12 Feb, 2025 255.25 255.25 239.5 250.2 4732.00
11 Feb, 2025 272.7 272.7 250.6 256.3 3093.00
10 Feb, 2025 294.05 294.6 269.8 272.7 3153.00
07 Feb, 2025 302.0 302.0 295.0 295.0 929.00
06 Feb, 2025 312.25 312.25 300.0 302.25 1464.00
05 Feb, 2025 316.75 317.05 306.35 309.6 3308.00
04 Feb, 2025 308.0 312.25 308.0 310.8 167.00