Sahyadri Industries Limited (SAHYADRI.BO)

INR 243.9

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 216.0 225.25 215.9 220.25 4822.00
03 Mar, 2025 235.95 235.95 212.0 220.4 2996.00
28 Feb, 2025 262.85 262.85 230.25 233.75 6404.00
27 Feb, 2025 244.9 248.95 240.6 248.7 263.00
25 Feb, 2025 243.2 250.55 237.95 247.3 673.00
24 Feb, 2025 240.0 249.9 236.75 243.5 339.00
21 Feb, 2025 248.9 252.1 245.0 245.0 552.00
20 Feb, 2025 229.35 250.0 225.3 248.95 1426.00
19 Feb, 2025 231.9 246.05 230.2 234.4 4880.00
18 Feb, 2025 233.4 233.5 228.0 230.0 909.00