Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 287.7 287.7 270.3 271.8 124.00
09 May, 2025 265.2 269.85 259.9 268.9 1107.00
08 May, 2025 263.95 270.05 262.75 269.05 240.00
07 May, 2025 259.35 266.6 256.3 262.35 145.00
06 May, 2025 268.75 268.75 262.55 262.55 59.00
05 May, 2025 262.85 266.7 262.85 266.7 10.00
02 May, 2025 264.25 280.0 253.3 262.85 32.00
30 Apr, 2025 267.95 272.45 264.25 264.25 285.00
29 Apr, 2025 266.95 271.35 266.0 270.55 407.00
28 Apr, 2025 267.95 269.8 260.0 262.2 960.00