Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 425.0 432.15 421.0 427.6 1825.00
20 Sep, 2023 410.5 441.9 410.5 439.25 262.00
18 Sep, 2023 445.0 445.0 434.95 441.7 1531.00
15 Sep, 2023 447.05 454.15 439.95 450.0 2395.00
14 Sep, 2023 453.95 456.0 443.8 455.7 2956.00