Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 404.25 | 411.45 | 400.8 | 401.0 | 621.00 |
| 02 Nov, 2023 | 405.9 | 409.65 | 401.0 | 401.0 | 600.00 |
| 01 Nov, 2023 | 401.4 | 413.15 | 400.0 | 405.6 | 361.00 |
| 31 Oct, 2023 | 400.1 | 404.4 | 397.2 | 404.4 | 157.00 |
| 30 Oct, 2023 | 401.6 | 404.85 | 392.1 | 393.25 | 1227.00 |
| 27 Oct, 2023 | 374.9 | 404.05 | 370.6 | 404.05 | 627.00 |
| 26 Oct, 2023 | 386.0 | 386.0 | 372.1 | 384.9 | 3178.00 |
| 25 Oct, 2023 | 395.0 | 395.0 | 380.0 | 387.65 | 745.00 |
| 23 Oct, 2023 | 409.55 | 416.5 | 385.5 | 401.65 | 9423.00 |
| 20 Oct, 2023 | 421.35 | 423.9 | 405.0 | 405.0 | 5276.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG