Sahyadri Industries Limited (SAHYADRI.BO)

INR 254.95

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 230.0 245.0 230.0 242.9 266.00
07 Apr, 2025 226.0 232.75 220.25 225.55 1208.00
04 Apr, 2025 243.8 244.3 236.25 240.0 952.00
03 Apr, 2025 235.0 244.5 235.0 244.45 558.00
02 Apr, 2025 228.05 235.7 228.05 233.4 414.00
01 Apr, 2025 215.5 232.0 215.5 232.0 308.00
28 Mar, 2025 225.1 225.1 214.4 215.35 2122.00
27 Mar, 2025 230.25 230.25 217.25 220.3 670.00
26 Mar, 2025 237.9 237.9 227.05 228.8 2699.00
25 Mar, 2025 248.1 250.75 236.15 236.25 1154.00