Sahyadri Industries Limited (SAHYADRI.BO)

INR 262.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 298.9 298.9 294.3 294.35 196.00
22 May, 2025 299.95 299.95 297.85 297.85 101.00
21 May, 2025 279.95 280.2 274.0 280.2 434.00
20 May, 2025 341.95 341.95 290.6 292.8 630.00
19 May, 2025 279.8 284.9 279.3 281.05 83.00
16 May, 2025 281.3 287.0 278.8 287.0 464.00
15 May, 2025 279.5 284.35 279.5 284.0 530.00
14 May, 2025 269.55 280.0 269.55 277.7 1501.00
13 May, 2025 271.3 271.3 268.1 270.85 6.00
12 May, 2025 287.7 287.7 270.3 271.8 124.00