Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 308.0 312.25 308.0 310.8 167.00
03 Feb, 2025 312.0 313.4 303.65 304.45 212.00
01 Feb, 2025 311.0 311.0 310.0 310.45 671.00
31 Jan, 2025 310.0 310.0 308.5 310.0 279.00
30 Jan, 2025 300.5 315.0 300.35 305.95 372.00
29 Jan, 2025 302.0 310.9 302.0 306.6 304.00
28 Jan, 2025 308.45 313.0 292.95 296.7 496.00
27 Jan, 2025 304.95 312.8 304.35 305.35 1245.00
24 Jan, 2025 311.0 311.0 306.1 311.0 380.00
23 Jan, 2025 313.25 318.9 309.65 315.0 546.00