Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 237.9 | 237.9 | 227.05 | 228.8 | 2699.00 |
| 25 Mar, 2025 | 248.1 | 250.75 | 236.15 | 236.25 | 1154.00 |
| 24 Mar, 2025 | 235.0 | 253.8 | 235.0 | 247.85 | 4485.00 |
| 21 Mar, 2025 | 238.4 | 248.0 | 238.4 | 246.2 | 4351.00 |
| 20 Mar, 2025 | 247.9 | 249.35 | 234.05 | 235.2 | 3023.00 |
| 19 Mar, 2025 | 259.5 | 259.5 | 235.0 | 243.9 | 1638.00 |
| 18 Mar, 2025 | 256.0 | 256.0 | 230.45 | 233.95 | 1133.00 |
| 17 Mar, 2025 | 247.95 | 247.95 | 228.0 | 228.9 | 2546.00 |
| 13 Mar, 2025 | 248.2 | 250.55 | 244.6 | 246.05 | 362.00 |
| 12 Mar, 2025 | 244.25 | 253.85 | 244.0 | 246.4 | 2511.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG