Sahyadri Industries Limited (SAHYADRI.BO)

INR 235.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 317.35 317.4 311.25 315.2 74.00
07 Jan, 2025 318.0 319.1 304.55 305.75 1356.00
06 Jan, 2025 320.5 324.4 311.9 311.9 290.00
03 Jan, 2025 312.95 322.8 312.95 319.8 669.00
02 Jan, 2025 320.0 326.1 311.5 312.95 412.00
01 Jan, 2025 315.0 318.0 309.3 315.45 945.00
31 Dec, 2024 312.5 323.2 310.6 316.65 875.00
30 Dec, 2024 313.3 316.95 301.5 311.15 3553.00
27 Dec, 2024 315.95 318.0 313.5 314.8 426.00
26 Dec, 2024 318.1 318.25 312.55 312.55 531.00