Sahyadri Industries Limited (SAHYADRI.BO)

INR 220.3

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 319.0 326.8 317.0 325.4 895.00
16 Dec, 2024 349.4 349.45 320.7 325.9 1474.00
13 Dec, 2024 328.25 335.0 326.7 330.95 109.00
12 Dec, 2024 337.9 342.0 330.5 332.55 3646.00
11 Dec, 2024 324.2 337.95 324.2 335.8 1805.00
10 Dec, 2024 329.75 329.75 320.0 324.2 726.00
09 Dec, 2024 329.25 330.9 317.2 320.75 2077.00
06 Dec, 2024 326.05 337.95 315.5 333.75 1398.00
05 Dec, 2024 325.8 326.2 322.2 325.0 390.00
04 Dec, 2024 322.95 329.0 322.75 325.15 464.00