Sahyadri Industries Limited (SAHYADRI.BO)
INR 262.85
(-0.53%)
INR 262.85
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 259.95 | 260.0 | 240.1 | 242.0 | 1727.00 |
| 13 Feb, 2025 | 245.95 | 260.0 | 242.4 | 259.5 | 460.00 |
| 12 Feb, 2025 | 255.25 | 255.25 | 239.5 | 250.2 | 4732.00 |
| 11 Feb, 2025 | 272.7 | 272.7 | 250.6 | 256.3 | 3093.00 |
| 10 Feb, 2025 | 294.05 | 294.6 | 269.8 | 272.7 | 3153.00 |
| 07 Feb, 2025 | 302.0 | 302.0 | 295.0 | 295.0 | 929.00 |
| 06 Feb, 2025 | 312.25 | 312.25 | 300.0 | 302.25 | 1464.00 |
| 05 Feb, 2025 | 316.75 | 317.05 | 306.35 | 309.6 | 3308.00 |
| 04 Feb, 2025 | 308.0 | 312.25 | 308.0 | 310.8 | 167.00 |
| 03 Feb, 2025 | 312.0 | 313.4 | 303.65 | 304.45 | 212.00 |
ALU
BURNPUR
NECLIFE
SIGNPOST
UGI
WFG