Sahyadri Industries Limited (SAHYADRI.BO)

INR 220.3

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 315.35 326.6 312.0 323.5 1545.00
02 Dec, 2024 314.1 315.2 308.0 312.35 838.00
29 Nov, 2024 320.05 324.0 314.0 315.95 1261.00
28 Nov, 2024 317.2 321.8 315.1 321.5 462.00
27 Nov, 2024 302.6 319.1 302.6 315.1 1000.00
26 Nov, 2024 317.0 317.0 300.0 310.55 3412.00
25 Nov, 2024 311.05 318.05 311.0 313.05 518.00
22 Nov, 2024 306.25 311.15 303.85 310.85 272.00
21 Nov, 2024 310.0 310.0 305.0 305.8 481.00
19 Nov, 2024 301.05 313.0 301.05 312.4 235.00