Sahyadri Industries Limited (SAHYADRI.BO)

INR 215.35

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 369.95 369.95 341.15 344.55 890.00
01 Nov, 2024 347.2 357.75 344.4 350.55 3362.00
31 Oct, 2024 339.25 345.15 330.45 344.4 1161.00
30 Oct, 2024 327.0 339.0 327.0 334.2 821.00
29 Oct, 2024 327.25 327.3 326.0 327.1 408.00
28 Oct, 2024 320.75 333.95 314.95 328.55 1397.00
25 Oct, 2024 325.15 326.95 321.95 326.95 305.00
24 Oct, 2024 334.55 335.0 329.45 329.9 159.00
23 Oct, 2024 333.0 336.4 329.35 332.75 1135.00
22 Oct, 2024 338.05 338.35 329.35 334.65 2360.00