Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 338.05 338.35 329.35 334.65 2360.00
21 Oct, 2024 334.1 343.05 334.1 338.4 2381.00
18 Oct, 2024 337.0 345.65 337.0 339.5 1007.00
17 Oct, 2024 345.8 347.2 337.95 339.85 759.00
16 Oct, 2024 344.95 348.65 343.05 344.95 1253.00
15 Oct, 2024 348.65 349.7 341.0 343.25 263.00
14 Oct, 2024 353.55 353.55 343.3 344.55 757.00
11 Oct, 2024 344.05 348.2 339.25 346.6 6225.00
10 Oct, 2024 347.65 349.9 339.7 342.15 460.00
09 Oct, 2024 351.4 353.0 343.35 345.25 2040.00