Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 346.55 355.2 346.55 349.4 814.00
07 Oct, 2024 350.6 351.3 332.0 338.05 1775.00
04 Oct, 2024 352.95 368.6 344.0 345.65 2140.00
03 Oct, 2024 347.9 358.35 346.7 352.9 588.00
01 Oct, 2024 350.5 355.1 349.2 352.05 1424.00
30 Sep, 2024 347.2 349.95 346.25 346.5 608.00
27 Sep, 2024 354.9 356.0 340.0 346.0 2290.00
26 Sep, 2024 353.85 353.85 346.0 346.55 617.00
25 Sep, 2024 362.0 362.0 353.0 353.15 931.00
24 Sep, 2024 357.55 362.65 356.2 360.3 1388.00