Sahyadri Industries Limited (SAHYADRI.BO)

INR 232.0

(7.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 350.0 352.0 342.9 350.0 2325.00
08 Sep, 2024 350.0 352.0 342.9 350.0 2130.00
06 Sep, 2024 350.1 354.7 347.0 354.4 1824.00
05 Sep, 2024 361.0 361.0 348.6 350.1 3773.00
04 Sep, 2024 346.1 355.0 328.0 349.15 4967.00
03 Sep, 2024 352.0 352.0 344.0 349.85 8429.00
02 Sep, 2024 352.55 355.15 347.0 352.0 8429.00
01 Sep, 2024 352.55 355.15 347.0 352.0 2986.00
30 Aug, 2024 353.05 355.15 348.55 350.75 5158.00
29 Aug, 2024 355.1 364.5 349.15 350.25 6990.00