Sahyadri Industries Limited (SAHYADRI.BO)

INR 246.4

(9.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 372.9 372.9 356.2 357.85 3667.00
21 Aug, 2024 374.0 374.0 355.0 357.35 2339.00
20 Aug, 2024 363.8 365.9 350.95 356.45 5187.00
19 Aug, 2024 342.05 362.35 342.05 354.9 7008.00
18 Aug, 2024 342.05 362.35 342.05 354.9 7008.00
16 Aug, 2024 355.0 355.0 349.0 349.9 961.00
15 Aug, 2024 355.0 355.0 349.0 349.9 961.00
14 Aug, 2024 356.35 357.5 340.05 342.0 2427.00
13 Aug, 2024 361.35 366.05 354.0 355.65 3017.00
12 Aug, 2024 371.1 375.7 355.8 361.35 3017.00